시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	23,150	200	- 0.86%	25,849	608
14:31	23,100	250	- 1.07%	25,843	608
14:26	23,150	200	- 0.86%	25,643	603
14:25	23,150	200	- 0.86%	25,622	602
14:24	23,000	350	- 1.50%	25,621	602
14:23	23,050	300	- 1.29%	25,519	600
14:22	23,050	300	- 1.29%	25,269	594
14:21	23,150	200	- 0.86%	24,890	586
14:19	23,200	150	- 0.64%	24,519	577
14:17	23,200	150	- 0.64%	24,518	577