시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,100	250	- 1.07%	26,732	628
14:49	23,150	200	- 0.86%	26,652	626
14:48	23,050	300	- 1.29%	26,650	626
14:47	23,100	250	- 1.07%	26,550	624
14:45	23,150	200	- 0.86%	26,496	623
14:43	23,100	250	- 1.07%	26,494	623
14:41	23,100	250	- 1.07%	26,483	622
14:39	23,050	300	- 1.29%	26,479	622
14:38	23,100	250	- 1.07%	25,995	611
14:35	23,100	250	- 1.07%	25,993	611