시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,850	500	+ 2.14%	5,218	123
09:18	23,850	500	+ 2.14%	4,901	116
09:17	23,650	300	+ 1.29%	4,010	94
09:16	23,800	450	+ 1.93%	3,871	91
09:15	23,700	350	+ 1.50%	2,714	64
09:14	23,650	300	+ 1.29%	2,474	58
09:13	23,550	200	+ 0.86%	1,860	43
09:12	23,400	50	+ 0.21%	1,612	38
09:11	23,500	150	+ 0.64%	1,567	37
09:10	23,450	100	+ 0.43%	1,540	36