시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,700	350	+ 1.50%	6,089	144
09:28	23,700	350	+ 1.50%	6,071	143
09:27	23,700	350	+ 1.50%	5,948	140
09:26	23,700	350	+ 1.50%	5,933	140
09:25	23,650	300	+ 1.29%	5,632	133
09:24	23,700	350	+ 1.50%	5,575	132
09:23	23,650	300	+ 1.29%	5,501	130
09:22	23,550	200	+ 0.86%	5,468	129
09:21	23,600	250	+ 1.07%	5,332	126
09:20	23,650	300	+ 1.29%	5,267	124