시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,100	250	- 1.07%	27,572	648
15:06	23,050	300	- 1.29%	27,568	647
15:05	23,100	250	- 1.07%	27,468	645
15:03	23,100	250	- 1.07%	27,455	645
15:01	23,050	300	- 1.29%	27,418	644
14:59	23,100	250	- 1.07%	27,417	644
14:57	23,100	250	- 1.07%	27,415	644
14:54	23,150	200	- 0.86%	27,414	644
14:52	23,150	200	- 0.86%	26,941	633
14:51	23,100	250	- 1.07%	26,733	628