시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,700	350	+ 1.50%	7,272	172
09:38	23,700	350	+ 1.50%	6,912	163
09:37	23,650	300	+ 1.29%	6,824	161
09:36	23,650	300	+ 1.29%	6,714	159
09:35	23,550	200	+ 0.86%	6,706	158
09:34	23,650	300	+ 1.29%	6,510	154
09:33	23,650	300	+ 1.29%	6,504	154
09:32	23,700	350	+ 1.50%	6,496	153
09:31	23,700	350	+ 1.50%	6,485	153
09:30	23,700	350	+ 1.50%	6,091	144