시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,650	300	+ 1.29%	9,777	231
09:49	23,700	350	+ 1.50%	9,165	217
09:48	23,700	350	+ 1.50%	8,991	213
09:46	23,800	450	+ 1.93%	8,690	205
09:45	23,700	350	+ 1.50%	8,578	203
09:44	23,800	450	+ 1.93%	8,497	201
09:43	23,800	450	+ 1.93%	8,260	195
09:42	23,750	400	+ 1.71%	7,680	181
09:41	23,750	400	+ 1.71%	7,635	180
09:40	23,750	400	+ 1.71%	7,560	179