시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,600	250	+ 1.07%	10,781	255
10:00	23,550	200	+ 0.86%	10,777	255
09:59	23,550	200	+ 0.86%	10,537	249
09:58	23,600	250	+ 1.07%	10,527	249
09:57	23,800	450	+ 1.93%	10,226	242
09:56	23,800	450	+ 1.93%	9,867	233
09:55	23,700	350	+ 1.50%	9,849	233
09:54	23,700	350	+ 1.50%	9,827	232
09:52	23,750	400	+ 1.71%	9,826	232
09:51	23,650	300	+ 1.29%	9,785	231