시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	23,700	350	+ 1.50%	12,120	287
10:13	23,850	500	+ 2.14%	12,113	287
10:12	23,850	500	+ 2.14%	12,112	287
10:11	23,850	500	+ 2.14%	12,104	286
10:10	23,850	500	+ 2.14%	12,025	285
10:08	23,700	350	+ 1.50%	11,537	273
10:07	23,800	450	+ 1.93%	11,413	270
10:06	23,750	400	+ 1.71%	10,807	256
10:04	23,800	450	+ 1.93%	10,796	255
10:03	23,800	450	+ 1.93%	10,786	255