시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,650	300	+ 1.29%	13,176	312
10:33	23,650	300	+ 1.29%	13,152	311
10:29	23,700	350	+ 1.50%	12,471	295
10:26	23,650	300	+ 1.29%	12,468	295
10:25	23,700	350	+ 1.50%	12,467	295
10:23	23,650	300	+ 1.29%	12,343	292
10:22	23,650	300	+ 1.29%	12,320	292
10:21	23,650	300	+ 1.29%	12,310	291
10:20	23,650	300	+ 1.29%	12,270	290
10:15	23,700	350	+ 1.50%	12,262	290