시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	23,550	200	+ 0.86%	13,732	325
10:50	23,550	200	+ 0.86%	13,606	322
10:49	23,550	200	+ 0.86%	13,605	322
10:48	23,600	250	+ 1.07%	13,541	320
10:47	23,550	200	+ 0.86%	13,500	319
10:46	23,600	250	+ 1.07%	13,473	319
10:44	23,650	300	+ 1.29%	13,295	315
10:42	23,650	300	+ 1.29%	13,186	312
10:39	23,650	300	+ 1.29%	13,184	312
10:38	23,650	300	+ 1.29%	13,183	312