시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,500	150	+ 0.64%	14,847	351
11:03	23,500	150	+ 0.64%	14,840	351
11:00	23,500	150	+ 0.64%	14,819	350
10:59	23,500	150	+ 0.64%	14,809	350
10:58	23,550	200	+ 0.86%	14,788	350
10:57	23,500	150	+ 0.64%	14,773	349
10:55	23,550	200	+ 0.86%	13,814	327
10:54	23,600	250	+ 1.07%	13,794	326
10:53	23,550	200	+ 0.86%	13,784	326
10:52	23,550	200	+ 0.86%	13,757	325