시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	23,400	50	+ 0.21%	17,181	406
11:28	23,300	50	- 0.21%	16,788	397
11:27	23,350	0	0.00%	16,763	396
11:23	23,350	0	0.00%	16,413	388
11:20	23,350	0	0.00%	16,189	383
11:16	23,400	50	+ 0.21%	16,165	382
11:15	23,450	100	+ 0.43%	16,124	381
11:13	23,450	100	+ 0.43%	15,161	359
11:10	23,450	100	+ 0.43%	15,081	357
11:05	23,500	150	+ 0.64%	15,048	356