시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,450	100	+ 0.43%	17,688	418
11:55	23,400	50	+ 0.21%	17,683	417
11:53	23,400	50	+ 0.21%	17,681	417
11:52	23,350	0	0.00%	17,616	416
11:49	23,350	0	0.00%	17,322	409
11:47	23,400	50	+ 0.21%	17,311	409
11:46	23,400	50	+ 0.21%	17,310	409
11:39	23,350	0	0.00%	17,304	409
11:37	23,400	50	+ 0.21%	17,301	409
11:36	23,400	50	+ 0.21%	17,201	406