시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,600	250	+ 1.07%	18,512	437
12:27	23,600	250	+ 1.07%	18,467	436
12:26	23,550	200	+ 0.86%	18,401	434
12:24	23,550	200	+ 0.86%	18,397	434
12:23	23,500	150	+ 0.64%	17,919	423
12:21	23,500	150	+ 0.64%	17,892	422
12:18	23,450	100	+ 0.43%	17,869	422
12:16	23,400	50	+ 0.21%	17,777	420
12:13	23,450	100	+ 0.43%	17,690	418
12:12	23,450	100	+ 0.43%	17,689	418