시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,880	90	- 1.00%	15,566	138
11:52	8,860	110	- 1.23%	15,565	138
11:49	8,870	100	- 1.12%	15,539	138
11:47	8,860	110	- 1.23%	15,528	138
11:45	8,860	110	- 1.23%	15,522	138
11:42	8,860	110	- 1.23%	15,433	137
11:40	8,860	110	- 1.23%	15,430	137
11:37	8,870	100	- 1.12%	15,341	136
11:35	8,860	110	- 1.23%	15,339	136
11:24	8,890	80	- 0.89%	15,284	136