시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,870	100	- 1.12%	17,484	155
13:03	8,870	100	- 1.12%	17,473	155
13:02	8,870	100	- 1.12%	17,472	155
13:01	8,870	100	- 1.12%	17,469	155
12:59	8,870	100	- 1.12%	17,466	155
12:58	8,870	100	- 1.12%	17,455	155
12:55	8,870	100	- 1.12%	17,414	155
12:52	8,870	100	- 1.12%	17,404	155
12:47	8,880	90	- 1.00%	16,974	151
12:46	8,880	90	- 1.00%	16,964	151