시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,850	120	- 1.34%	20,604	183
13:22	8,850	120	- 1.34%	20,603	183
13:19	8,850	120	- 1.34%	20,588	183
13:13	8,870	100	- 1.12%	17,900	159
13:12	8,870	100	- 1.12%	17,691	157
13:10	8,870	100	- 1.12%	17,679	157
13:09	8,870	100	- 1.12%	17,560	156
13:08	8,870	100	- 1.12%	17,535	156
13:07	8,870	100	- 1.12%	17,512	156
13:06	8,870	100	- 1.12%	17,489	155