시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,880	90	- 1.00%	22,929	204
14:34	8,880	90	- 1.00%	22,800	203
14:33	8,880	90	- 1.00%	22,661	201
14:16	8,880	90	- 1.00%	22,655	201
14:14	8,850	120	- 1.34%	21,362	190
14:12	8,880	90	- 1.00%	21,361	190
14:11	8,870	100	- 1.12%	21,228	189
14:04	8,880	90	- 1.00%	21,167	188
14:03	8,880	90	- 1.00%	21,155	188
14:01	8,880	90	- 1.00%	21,152	188