시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,960	10	- 0.11%	1,350	12
09:09	8,920	50	- 0.56%	1,343	12
09:06	8,920	50	- 0.56%	1,248	11
09:05	8,930	40	- 0.45%	1,212	11
09:04	8,930	40	- 0.45%	1,118	10
09:03	8,970	0	0.00%	814	7
09:02	8,970	0	0.00%	773	7
09:00	8,990	20	+ 0.22%	715	6