시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,870	100	- 1.12%	7,035	63
09:25	8,870	100	- 1.12%	6,882	61
09:23	8,920	50	- 0.56%	4,627	41
09:21	8,950	20	- 0.22%	4,626	41
09:20	8,930	40	- 0.45%	4,576	41
09:18	8,930	40	- 0.45%	4,157	37
09:16	8,910	60	- 0.67%	4,091	37
09:15	8,900	70	- 0.78%	3,304	30
09:13	8,910	60	- 0.67%	1,707	15
09:12	8,960	10	- 0.11%	1,361	12