시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,890	80	- 0.89%	11,862	106
09:39	8,890	80	- 0.89%	11,753	105
09:38	8,890	80	- 0.89%	11,751	105
09:37	8,890	80	- 0.89%	11,749	105
09:36	8,870	100	- 1.12%	11,748	105
09:35	8,890	80	- 0.89%	11,607	103
09:32	8,890	80	- 0.89%	11,606	103
09:31	8,890	80	- 0.89%	11,455	102
09:30	8,870	100	- 1.12%	11,405	101
09:27	8,840	130	- 1.45%	11,325	101