시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,850	120	- 1.34%	12,598	112
09:55	8,920	50	- 0.56%	12,383	110
09:54	8,930	40	- 0.45%	12,380	110
09:51	8,930	40	- 0.45%	12,377	110
09:50	8,930	40	- 0.45%	12,366	110
09:49	8,930	40	- 0.45%	12,363	110
09:48	8,890	80	- 0.89%	12,313	110
09:47	8,890	80	- 0.89%	12,261	109
09:43	8,880	90	- 1.00%	12,161	108
09:41	8,900	70	- 0.78%	11,992	107