시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,910	60	- 0.67%	13,143	117
10:34	8,910	60	- 0.67%	13,140	117
10:32	8,900	70	- 0.78%	13,139	117
10:31	8,890	80	- 0.89%	13,076	116
10:29	8,880	90	- 1.00%	13,074	116
10:25	8,880	90	- 1.00%	13,039	116
10:24	8,890	80	- 0.89%	12,819	114
10:19	8,900	70	- 0.78%	12,759	114
10:10	8,890	80	- 0.89%	12,757	113
10:08	8,910	60	- 0.67%	12,599	112