시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,830	140	- 1.56%	15,276	136
11:12	8,830	140	- 1.56%	15,272	136
11:07	8,820	150	- 1.67%	15,077	134
11:05	8,860	110	- 1.23%	14,477	129
11:01	8,870	100	- 1.12%	14,410	128
10:52	8,880	90	- 1.00%	14,304	127
10:47	8,890	80	- 0.89%	14,161	126
10:45	8,890	80	- 0.89%	14,062	125
10:43	8,900	70	- 0.78%	13,562	121
10:42	8,900	70	- 0.78%	13,193	117