시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,990	25	- 0.83%	5,172	16
09:57	2,990	25	- 0.83%	4,559	14
09:56	3,000	15	- 0.50%	4,459	13
09:52	3,005	10	- 0.33%	4,450	13
09:49	3,030	15	+ 0.50%	4,448	13
09:46	3,030	15	+ 0.50%	4,393	13
09:45	3,030	15	+ 0.50%	4,366	13
09:44	3,025	10	+ 0.33%	4,365	13
09:41	3,035	20	+ 0.66%	4,313	13
09:40	3,025	10	+ 0.33%	4,260	13