시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,950	65	- 2.16%	6,823	20
10:29	2,960	55	- 1.82%	6,071	18
10:23	2,970	45	- 1.49%	5,867	18
10:18	2,985	30	- 1.00%	5,766	17
10:12	2,980	35	- 1.16%	5,765	17
10:08	3,000	15	- 0.50%	5,715	17
10:05	2,985	30	- 1.00%	5,714	17
10:04	2,985	30	- 1.00%	5,611	17
10:03	2,975	40	- 1.33%	5,610	17
10:02	2,980	35	- 1.16%	5,592	17