시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,990	25	- 0.83%	8,291	25
11:03	3,020	5	+ 0.17%	8,289	25
11:02	2,965	50	- 1.66%	8,079	24
11:01	2,970	45	- 1.49%	8,044	24
10:58	2,970	45	- 1.49%	7,748	23
10:52	2,975	40	- 1.33%	7,742	23
10:48	2,970	45	- 1.49%	7,468	22
10:45	2,990	25	- 0.83%	7,467	22
10:44	2,950	65	- 2.16%	7,222	22
10:39	2,950	65	- 2.16%	7,212	22