시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,005	10	- 0.33%	8,428	25
11:26	3,010	5	- 0.17%	8,418	25
11:25	3,010	5	- 0.17%	8,416	25
11:23	3,005	10	- 0.33%	8,387	25
11:22	3,005	10	- 0.33%	8,377	25
11:19	3,020	5	+ 0.17%	8,357	25
11:16	2,970	45	- 1.49%	8,337	25
11:13	2,965	50	- 1.66%	8,317	25
11:11	2,975	40	- 1.33%	8,294	25
11:09	2,985	30	- 1.00%	8,292	25