시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,980	35	- 1.16%	9,497	28
12:42	3,015	0	0.00%	8,771	26
12:35	3,010	5	- 0.17%	8,769	26
12:21	3,010	5	- 0.17%	8,669	26
12:19	3,010	5	- 0.17%	8,666	26
12:15	3,000	15	- 0.50%	8,638	26
12:09	2,995	20	- 0.66%	8,606	26
11:59	3,000	15	- 0.50%	8,581	26
11:58	3,010	5	- 0.17%	8,480	25
11:42	3,010	5	- 0.17%	8,430	25