시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,980	35	- 1.16%	11,268	34
13:30	2,995	20	- 0.66%	11,048	33
13:29	2,995	20	- 0.66%	11,045	33
13:28	2,980	35	- 1.16%	11,043	33
13:24	3,000	15	- 0.50%	10,892	33
13:22	2,980	35	- 1.16%	10,888	33
13:20	2,995	20	- 0.66%	9,630	29
13:12	3,000	15	- 0.50%	9,626	29
13:05	3,000	15	- 0.50%	9,499	28
13:04	3,000	15	- 0.50%	9,498	28