시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,975	40	- 1.33%	13,321	40
14:05	2,975	40	- 1.33%	13,320	40
14:04	2,975	40	- 1.33%	13,301	40
13:59	2,990	25	- 0.83%	13,235	40
13:54	2,985	30	- 1.00%	13,233	40
13:50	2,985	30	- 1.00%	13,103	39
13:46	2,985	30	- 1.00%	13,003	39
13:39	2,995	20	- 0.66%	12,872	38
13:37	2,970	45	- 1.49%	12,871	38
13:36	2,970	45	- 1.49%	12,554	38