시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,975	40	- 1.33%	15,319	46
14:49	2,980	35	- 1.16%	14,372	43
14:46	2,990	25	- 0.83%	14,282	43
14:39	2,980	35	- 1.16%	14,242	43
14:24	3,015	0	0.00%	13,550	41
14:22	2,980	35	- 1.16%	13,543	41
14:20	2,985	30	- 1.00%	13,533	40
14:15	2,990	25	- 0.83%	13,532	40
14:14	2,985	30	- 1.00%	13,521	40
14:10	2,985	30	- 1.00%	13,508	40