시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,000	15	- 0.50%	3,526	11
09:22	3,000	15	- 0.50%	3,426	10
09:20	3,015	0	0.00%	3,415	10
09:19	3,020	5	+ 0.17%	3,412	10
09:18	3,010	5	- 0.17%	3,390	10
09:16	3,040	25	+ 0.83%	2,707	8
09:15	3,030	15	+ 0.50%	2,706	8
09:14	3,025	10	+ 0.33%	1,494	5
09:12	3,025	10	+ 0.33%	1,433	4
09:11	3,025	10	+ 0.33%	1,419	4