시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,005	10	- 0.33%	4,231	13
09:37	3,005	10	- 0.33%	4,140	12
09:36	3,000	15	- 0.50%	4,006	12
09:35	2,990	25	- 0.83%	3,769	11
09:34	2,990	25	- 0.83%	3,687	11
09:33	3,000	15	- 0.50%	3,599	11
09:30	3,005	10	- 0.33%	3,566	11
09:28	3,005	10	- 0.33%	3,563	11
09:27	3,005	10	- 0.33%	3,554	11
09:26	3,015	0	0.00%	3,540	11