시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,045 | 30 | + 1.00% | 19,748 | 59 |
15:19 | 3,045 | 30 | + 1.00% | 18,524 | 55 |
15:18 | 3,040 | 25 | + 0.83% | 18,024 | 54 |
15:17 | 3,020 | 5 | + 0.17% | 17,594 | 53 |
15:16 | 3,020 | 5 | + 0.17% | 17,525 | 52 |
15:15 | 3,010 | 5 | - 0.17% | 17,435 | 52 |
15:10 | 3,020 | 5 | + 0.17% | 17,135 | 51 |
15:09 | 3,000 | 15 | - 0.50% | 15,712 | 47 |
15:07 | 2,980 | 35 | - 1.16% | 15,381 | 46 |
15:03 | 2,975 | 40 | - 1.33% | 15,349 | 46 |