시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,270	60	- 0.82%	822	6
09:20	7,430	100	+ 1.36%	762	6
09:19	7,310	20	- 0.27%	647	5
09:17	7,240	90	- 1.23%	646	5
09:16	7,310	20	- 0.27%	644	5
09:11	7,230	100	- 1.36%	643	5
09:10	7,210	120	- 1.64%	642	5
09:08	7,320	10	- 0.14%	42	0
09:02	7,330	0	0.00%	8	0
09:00	7,330	0	0.00%	6	0