시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,280	50	- 0.68%	1,175	9
10:24	7,280	50	- 0.68%	1,167	8
10:19	7,310	20	- 0.27%	1,165	8
10:05	7,260	70	- 0.96%	1,164	8
10:01	7,260	70	- 0.96%	1,148	8
09:57	7,280	50	- 0.68%	1,078	8
09:46	7,280	50	- 0.68%	1,047	8
09:45	7,280	50	- 0.68%	1,044	8
09:36	7,260	70	- 0.96%	1,043	8
09:29	7,270	60	- 0.82%	900	7