시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,360	30	+ 0.41%	1,603	12
12:10	7,360	30	+ 0.41%	1,596	12
12:02	7,360	30	+ 0.41%	1,589	12
11:53	7,320	10	- 0.14%	1,575	11
11:52	7,310	20	- 0.27%	1,526	11
11:39	7,270	60	- 0.82%	1,489	11
11:07	7,270	60	- 0.82%	1,478	11
10:56	7,270	60	- 0.82%	1,278	9
10:43	7,270	60	- 0.82%	1,205	9
10:42	7,270	60	- 0.82%	1,177	9