시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,270	60	- 0.82%	2,080	15
14:23	7,300	30	- 0.41%	1,960	14
14:11	7,300	30	- 0.41%	1,959	14
13:51	7,270	60	- 0.82%	1,958	14
13:47	7,270	60	- 0.82%	1,888	14
13:43	7,320	10	- 0.14%	1,818	13
13:40	7,320	10	- 0.14%	1,817	13
13:26	7,270	60	- 0.82%	1,815	13
13:24	7,270	60	- 0.82%	1,689	12
13:12	7,280	50	- 0.68%	1,608	12