시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,180	560	+ 4.11%	9,551	134
11:19	14,180	560	+ 4.11%	9,550	134
11:18	14,260	640	+ 4.70%	9,500	133
11:17	14,260	640	+ 4.70%	9,490	133
11:14	14,220	600	+ 4.41%	9,485	133
11:12	14,220	600	+ 4.41%	9,450	133
11:10	14,110	490	+ 3.60%	9,449	133
11:09	14,130	510	+ 3.74%	9,390	132
11:08	14,210	590	+ 4.33%	8,709	122
11:07	14,210	590	+ 4.33%	8,686	122