시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,170	550	+ 4.04%	9,671	136
11:31	14,130	510	+ 3.74%	9,641	135
11:30	14,130	510	+ 3.74%	9,633	135
11:29	14,130	510	+ 3.74%	9,625	135
11:28	14,150	530	+ 3.89%	9,591	135
11:27	14,170	550	+ 4.04%	9,586	135
11:26	14,140	520	+ 3.82%	9,569	134
11:25	14,180	560	+ 4.11%	9,563	134
11:24	14,190	570	+ 4.19%	9,557	134
11:23	14,180	560	+ 4.11%	9,552	134