시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,130	510	+ 3.74%	10,742	151
12:10	14,090	470	+ 3.45%	10,728	151
12:09	14,000	380	+ 2.79%	10,716	151
12:06	14,000	380	+ 2.79%	10,621	149
12:05	14,000	380	+ 2.79%	10,308	145
11:58	14,040	420	+ 3.08%	9,961	140
11:50	14,150	530	+ 3.89%	9,955	140
11:45	14,150	530	+ 3.89%	9,890	139
11:35	14,170	550	+ 4.04%	9,889	139
11:34	14,110	490	+ 3.60%	9,888	139