시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,030	410	+ 3.01%	11,225	158
12:34	14,070	450	+ 3.30%	11,222	158
12:32	14,070	450	+ 3.30%	11,218	158
12:31	14,040	420	+ 3.08%	11,217	158
12:30	14,040	420	+ 3.08%	11,212	158
12:26	14,070	450	+ 3.30%	11,202	157
12:25	14,080	460	+ 3.38%	11,201	157
12:22	14,090	470	+ 3.45%	11,163	157
12:19	14,130	510	+ 3.74%	11,142	157
12:18	14,130	510	+ 3.74%	10,782	152