시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,070	450	+ 3.30%	11,826	166
13:00	14,070	450	+ 3.30%	11,802	166
12:55	14,070	450	+ 3.30%	11,751	165
12:54	14,070	450	+ 3.30%	11,742	165
12:53	14,070	450	+ 3.30%	11,741	165
12:49	14,000	380	+ 2.79%	11,517	162
12:46	14,000	380	+ 2.79%	11,504	162
12:44	14,010	390	+ 2.86%	11,254	158
12:42	14,010	390	+ 2.86%	11,244	158
12:41	14,030	410	+ 3.01%	11,235	158