시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,000	380	+ 2.79%	12,139	171
14:06	14,100	480	+ 3.52%	12,029	169
13:57	14,100	480	+ 3.52%	11,994	169
13:55	14,100	480	+ 3.52%	11,989	169
13:53	14,100	480	+ 3.52%	11,984	168
13:43	14,100	480	+ 3.52%	11,874	167
13:42	14,100	480	+ 3.52%	11,873	167
13:38	14,100	480	+ 3.52%	11,872	167
13:28	14,060	440	+ 3.23%	11,863	167
13:24	14,000	380	+ 2.79%	11,862	167