시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,100	480	+ 3.52%	12,563	177
14:37	14,100	480	+ 3.52%	12,553	176
14:35	14,100	480	+ 3.52%	12,514	176
14:29	14,110	490	+ 3.60%	12,482	175
14:28	14,110	490	+ 3.60%	12,447	175
14:26	14,100	480	+ 3.52%	12,411	174
14:21	14,100	480	+ 3.52%	12,406	174
14:17	14,110	490	+ 3.60%	12,397	174
14:13	14,100	480	+ 3.52%	12,390	174
14:12	14,100	480	+ 3.52%	12,388	174