시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,100	480	+ 3.52%	13,176	185
15:07	14,010	390	+ 2.86%	13,076	184
15:06	14,010	390	+ 2.86%	13,034	183
15:02	14,060	440	+ 3.23%	12,984	183
14:56	14,090	470	+ 3.45%	12,982	182
14:55	14,020	400	+ 2.94%	12,879	181
14:54	14,030	410	+ 3.01%	12,695	178
14:52	14,050	430	+ 3.16%	12,691	178
14:48	14,070	450	+ 3.30%	12,646	178
14:44	14,070	450	+ 3.30%	12,613	177