시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,730	110	+ 0.81%	654	9
09:27	13,680	60	+ 0.44%	642	9
09:26	13,720	100	+ 0.73%	638	9
09:22	13,740	120	+ 0.88%	637	9
09:20	13,700	80	+ 0.59%	527	7
09:19	13,680	60	+ 0.44%	221	3
09:17	13,680	60	+ 0.44%	170	2
09:13	13,630	10	+ 0.07%	167	2
09:12	13,630	10	+ 0.07%	117	2
09:11	13,630	10	+ 0.07%	110	1