시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,770	150	+ 1.10%	1,020	14
09:53	13,770	150	+ 1.10%	947	13
09:52	13,750	130	+ 0.95%	937	13
09:51	13,750	130	+ 0.95%	911	12
09:48	13,740	120	+ 0.88%	901	12
09:46	13,740	120	+ 0.88%	895	12
09:45	13,700	80	+ 0.59%	894	12
09:41	13,750	130	+ 0.95%	892	12
09:40	13,700	80	+ 0.59%	852	12
09:39	13,700	80	+ 0.59%	754	10